Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19390.0 19420.0 19290.0 19410.0 8501.00
16 May, 2024 19360.0 19440.0 19340.0 19420.0 5371.00
14 May, 2024 19320.0 19380.0 19290.0 19350.0 6751.00
13 May, 2024 19330.0 19350.0 19300.0 19310.0 2897.00
10 May, 2024 19310.0 19360.0 19290.0 19330.0 6294.00
09 May, 2024 19300.0 19360.0 19280.0 19310.0 3588.00
08 May, 2024 19250.0 19300.0 19250.0 19300.0 4157.00
07 May, 2024 19300.0 19370.0 19210.0 19300.0 6942.00
03 May, 2024 19330.0 19340.0 19260.0 19300.0 3021.00
02 May, 2024 19300.0 19330.0 19280.0 19310.0 3734.00