Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 19600.0 19630.0 19450.0 19580.0 41.59 Thousand
14 Jun, 2024 19670.0 19780.0 19470.0 19470.0 80.08 Thousand
13 Jun, 2024 19810.0 20200.0 19640.0 19700.0 51.04 Thousand
12 Jun, 2024 19710.0 19970.0 19650.0 19710.0 34.77 Thousand
11 Jun, 2024 19640.0 19970.0 19600.0 19870.0 69.32 Thousand
10 Jun, 2024 19600.0 19880.0 19500.0 19870.0 86.98 Thousand
07 Jun, 2024 20150.0 20400.0 19550.0 19550.0 176.45 Thousand
05 Jun, 2024 20150.0 20400.0 19750.0 20150.0 229.18 Thousand
04 Jun, 2024 21750.0 24600.0 19850.0 20200.0 1.96 Million
03 Jun, 2024 19480.0 24200.0 19480.0 22100.0 3.15 Million