Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18550.0 | 19130.0 | 18540.0 | 18670.0 | 8821.00 |
| 08 Sep, 2024 | 18550.0 | 19130.0 | 18540.0 | 18670.0 | 8821.00 |
| 06 Sep, 2024 | 18710.0 | 18890.0 | 18570.0 | 18640.0 | 12.7 Thousand |
| 05 Sep, 2024 | 18720.0 | 18880.0 | 18710.0 | 18720.0 | 4588.00 |
| 04 Sep, 2024 | 18930.0 | 18960.0 | 18620.0 | 18720.0 | 13.21 Thousand |
| 03 Sep, 2024 | 19000.0 | 19040.0 | 18900.0 | 18930.0 | 2658.00 |
| 02 Sep, 2024 | 18870.0 | 18970.0 | 18820.0 | 18900.0 | 9191.00 |
| 01 Sep, 2024 | 18870.0 | 18970.0 | 18820.0 | 18900.0 | 9191.00 |
| 30 Aug, 2024 | 18970.0 | 19050.0 | 18860.0 | 18900.0 | 6281.00 |
| 29 Aug, 2024 | 18960.0 | 19090.0 | 18920.0 | 18970.0 | 5341.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100