Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 19550.0 | 19650.0 | 19530.0 | 19590.0 | 9283.00 |
| 12 Jul, 2024 | 19650.0 | 19710.0 | 19550.0 | 19550.0 | 15.59 Thousand |
| 11 Jul, 2024 | 19670.0 | 19790.0 | 19530.0 | 19650.0 | 16.76 Thousand |
| 10 Jul, 2024 | 19600.0 | 19660.0 | 19540.0 | 19620.0 | 9141.00 |
| 09 Jul, 2024 | 19640.0 | 19780.0 | 19530.0 | 19600.0 | 9497.00 |
| 08 Jul, 2024 | 19640.0 | 19940.0 | 19550.0 | 19640.0 | 15.75 Thousand |
| 05 Jul, 2024 | 19530.0 | 19710.0 | 19490.0 | 19550.0 | 22.33 Thousand |
| 04 Jul, 2024 | 19560.0 | 19580.0 | 19460.0 | 19530.0 | 14.54 Thousand |
| 03 Jul, 2024 | 19600.0 | 19660.0 | 19500.0 | 19540.0 | 11.54 Thousand |
| 02 Jul, 2024 | 19920.0 | 19920.0 | 19560.0 | 19600.0 | 15.18 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100