Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18910.0 | 18970.0 | 18780.0 | 18850.0 | 5355.00 |
| 14 Oct, 2024 | 18990.0 | 18990.0 | 18810.0 | 18850.0 | 4804.00 |
| 11 Oct, 2024 | 18910.0 | 18940.0 | 18830.0 | 18880.0 | 3907.00 |
| 10 Oct, 2024 | 18930.0 | 18960.0 | 18800.0 | 18890.0 | 8247.00 |
| 08 Oct, 2024 | 19000.0 | 19150.0 | 18900.0 | 18910.0 | 9231.00 |
| 07 Oct, 2024 | 18960.0 | 19230.0 | 18960.0 | 18990.0 | 6281.00 |
| 04 Oct, 2024 | 18870.0 | 19080.0 | 18870.0 | 18960.0 | 7590.00 |
| 02 Oct, 2024 | 19000.0 | 19000.0 | 18900.0 | 18950.0 | 5194.00 |
| 30 Sep, 2024 | 18960.0 | 19050.0 | 18900.0 | 18960.0 | 6103.00 |
| 27 Sep, 2024 | 19010.0 | 19040.0 | 18900.0 | 18960.0 | 10.95 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100