Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(0.23%)
KRW 17610.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18700.0 | 18700.0 | 18390.0 | 18430.0 | 8411.00 |
| 11 Nov, 2024 | 18760.0 | 18760.0 | 18570.0 | 18650.0 | 14.56 Thousand |
| 08 Nov, 2024 | 18890.0 | 18890.0 | 18700.0 | 18760.0 | 3877.00 |
| 07 Nov, 2024 | 18690.0 | 18830.0 | 18680.0 | 18730.0 | 2675.00 |
| 06 Nov, 2024 | 18730.0 | 18790.0 | 18620.0 | 18690.0 | 3327.00 |
| 05 Nov, 2024 | 18700.0 | 18790.0 | 18660.0 | 18720.0 | 5700.00 |
| 04 Nov, 2024 | 18870.0 | 18870.0 | 18750.0 | 18760.0 | 5029.00 |
| 01 Nov, 2024 | 18800.0 | 18800.0 | 18620.0 | 18790.0 | 5381.00 |
| 31 Oct, 2024 | 18720.0 | 18830.0 | 18720.0 | 18830.0 | 1638.00 |
| 30 Oct, 2024 | 18680.0 | 18850.0 | 18680.0 | 18720.0 | 3956.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100