Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 19050.0 19230.0 18960.0 19220.0 10.34 Thousand
09 Aug, 2024 19270.0 19270.0 18990.0 19050.0 10.42 Thousand
08 Aug, 2024 19070.0 19200.0 18850.0 18990.0 6092.00
07 Aug, 2024 18900.0 19200.0 18870.0 19070.0 9705.00
06 Aug, 2024 18310.0 19040.0 18310.0 18900.0 40.91 Thousand
05 Aug, 2024 19240.0 19240.0 18130.0 18250.0 71.02 Thousand
02 Aug, 2024 19320.0 19430.0 19230.0 19250.0 20.22 Thousand
01 Aug, 2024 19550.0 19590.0 19340.0 19420.0 39.13 Thousand
31 Jul, 2024 19330.0 19730.0 19240.0 19480.0 26.66 Thousand
30 Jul, 2024 19350.0 19440.0 19290.0 19330.0 5732.00