Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19000.0 19040.0 18900.0 18930.0 2658.00
02 Sep, 2024 18870.0 18970.0 18820.0 18900.0 9191.00
01 Sep, 2024 18870.0 18970.0 18820.0 18900.0 9191.00
30 Aug, 2024 18970.0 19050.0 18860.0 18900.0 6281.00
29 Aug, 2024 18960.0 19090.0 18920.0 18970.0 5341.00
28 Aug, 2024 19090.0 19160.0 18970.0 18980.0 10.85 Thousand
27 Aug, 2024 19210.0 19210.0 19090.0 19090.0 5624.00
26 Aug, 2024 19080.0 19220.0 19060.0 19130.0 4772.00
25 Aug, 2024 19080.0 19220.0 19060.0 19130.0 4772.00
23 Aug, 2024 19030.0 19090.0 18990.0 19060.0 8351.00