Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 20100.0 | 20200.0 | 20000.0 | 20150.0 | 15.28 Thousand |
| 21 Dec, 2023 | 20350.0 | 20550.0 | 20000.0 | 20050.0 | 29.19 Thousand |
| 20 Dec, 2023 | 20300.0 | 20350.0 | 20150.0 | 20350.0 | 19.79 Thousand |
| 19 Dec, 2023 | 20350.0 | 20400.0 | 20100.0 | 20300.0 | 15.51 Thousand |
| 18 Dec, 2023 | 20450.0 | 20600.0 | 20200.0 | 20350.0 | 19.35 Thousand |
| 15 Dec, 2023 | 20250.0 | 20500.0 | 20250.0 | 20400.0 | 32.43 Thousand |
| 14 Dec, 2023 | 20000.0 | 20200.0 | 19930.0 | 20150.0 | 27.88 Thousand |
| 13 Dec, 2023 | 20000.0 | 20000.0 | 19860.0 | 19960.0 | 16.66 Thousand |
| 12 Dec, 2023 | 19990.0 | 20050.0 | 19940.0 | 19950.0 | 15.27 Thousand |
| 11 Dec, 2023 | 20000.0 | 20050.0 | 19950.0 | 19980.0 | 11.85 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100