Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17700.0 17700.0 17580.0 17670.0 3144.00
16 Jan, 2025 17620.0 17700.0 17570.0 17570.0 3010.00
15 Jan, 2025 17740.0 17740.0 17560.0 17620.0 680.00
14 Jan, 2025 17600.0 17640.0 17580.0 17590.0 2361.00
13 Jan, 2025 17680.0 17740.0 17600.0 17600.0 5137.00
10 Jan, 2025 17770.0 17920.0 17650.0 17680.0 5552.00
09 Jan, 2025 17770.0 17810.0 17710.0 17750.0 3747.00
08 Jan, 2025 17700.0 17990.0 17660.0 17780.0 3931.00
07 Jan, 2025 17670.0 17750.0 17620.0 17700.0 5743.00
06 Jan, 2025 17620.0 17750.0 17620.0 17670.0 4146.00