Kyungdong City Gas Co., Ltd (267290.KS)

KRW 17610.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 20350.0 20350.0 19970.0 19970.0 6931.00
12 Jun, 2025 19900.0 20050.0 19840.0 20050.0 6346.00
11 Jun, 2025 19770.0 19800.0 19700.0 19720.0 2362.00
10 Jun, 2025 19900.0 19990.0 19800.0 19900.0 2289.00
09 Jun, 2025 19700.0 20000.0 19700.0 19950.0 18.99 Thousand
05 Jun, 2025 19610.0 19750.0 19610.0 19650.0 14.84 Thousand
04 Jun, 2025 19270.0 19620.0 19270.0 19600.0 31.99 Thousand
02 Jun, 2025 19100.0 19280.0 19100.0 19240.0 18.92 Thousand
30 May, 2025 19060.0 19170.0 19060.0 19150.0 19.3 Thousand
29 May, 2025 18800.0 19100.0 18800.0 19060.0 21.31 Thousand