Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20400.0 | 20450.0 | 20300.0 | 20300.0 | 1164.00 |
| 19 Jun, 2025 | 20250.0 | 20350.0 | 20100.0 | 20100.0 | 3166.00 |
| 18 Jun, 2025 | 20300.0 | 20300.0 | 20150.0 | 20200.0 | 1371.00 |
| 17 Jun, 2025 | 20500.0 | 20550.0 | 20300.0 | 20300.0 | 5223.00 |
| 16 Jun, 2025 | 20300.0 | 20550.0 | 19970.0 | 19990.0 | 16.94 Thousand |
| 13 Jun, 2025 | 20350.0 | 20350.0 | 19800.0 | 19870.0 | 28.67 Thousand |
| 12 Jun, 2025 | 19900.0 | 20250.0 | 19840.0 | 20150.0 | 25.29 Thousand |
| 11 Jun, 2025 | 19770.0 | 19910.0 | 19700.0 | 19830.0 | 9760.00 |
| 10 Jun, 2025 | 19900.0 | 19990.0 | 19690.0 | 19770.0 | 16.13 Thousand |
| 09 Jun, 2025 | 19700.0 | 20000.0 | 19700.0 | 19940.0 | 40.49 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100