Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 19770.0 | 19800.0 | 19700.0 | 19720.0 | 2362.00 |
| 10 Jun, 2025 | 19900.0 | 19990.0 | 19800.0 | 19900.0 | 2289.00 |
| 09 Jun, 2025 | 19700.0 | 20000.0 | 19700.0 | 19950.0 | 18.99 Thousand |
| 05 Jun, 2025 | 19610.0 | 19750.0 | 19610.0 | 19650.0 | 14.84 Thousand |
| 04 Jun, 2025 | 19270.0 | 19620.0 | 19270.0 | 19600.0 | 31.99 Thousand |
| 02 Jun, 2025 | 19100.0 | 19280.0 | 19100.0 | 19240.0 | 18.92 Thousand |
| 30 May, 2025 | 19060.0 | 19170.0 | 19060.0 | 19150.0 | 19.3 Thousand |
| 29 May, 2025 | 18800.0 | 19100.0 | 18800.0 | 19060.0 | 21.31 Thousand |
| 28 May, 2025 | 18790.0 | 18980.0 | 18600.0 | 18920.0 | 26.61 Thousand |
| 27 May, 2025 | 18740.0 | 18800.0 | 18670.0 | 18720.0 | 7400.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100