Kyungdong City Gas Co., Ltd (267290.KS)

KRW 17610.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 20500.0 20550.0 20300.0 20300.0 5223.00
16 Jun, 2025 20300.0 20550.0 19970.0 19990.0 16.94 Thousand
13 Jun, 2025 20350.0 20350.0 19800.0 19870.0 28.67 Thousand
12 Jun, 2025 19900.0 20250.0 19840.0 20150.0 25.29 Thousand
11 Jun, 2025 19770.0 19910.0 19700.0 19830.0 9760.00
10 Jun, 2025 19900.0 19990.0 19690.0 19770.0 16.13 Thousand
09 Jun, 2025 19700.0 20000.0 19700.0 19940.0 40.49 Thousand
05 Jun, 2025 19610.0 19750.0 19610.0 19650.0 14.84 Thousand
04 Jun, 2025 19270.0 19620.0 19270.0 19600.0 31.99 Thousand
02 Jun, 2025 19100.0 19280.0 19100.0 19240.0 18.92 Thousand