Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17220.0
(-0.4%)
KRW 17220.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 17480.0 | 17580.0 | 17460.0 | 17570.0 | 3292.00 |
| 18 Mar, 2025 | 17560.0 | 17560.0 | 17500.0 | 17500.0 | 6577.00 |
| 17 Mar, 2025 | 17670.0 | 17670.0 | 17500.0 | 17560.0 | 1830.00 |
| 14 Mar, 2025 | 17480.0 | 17690.0 | 17310.0 | 17540.0 | 4745.00 |
| 13 Mar, 2025 | 17510.0 | 17510.0 | 17450.0 | 17480.0 | 2239.00 |
| 12 Mar, 2025 | 17500.0 | 17510.0 | 17460.0 | 17470.0 | 2769.00 |
| 11 Mar, 2025 | 17450.0 | 17530.0 | 17420.0 | 17460.0 | 6067.00 |
| 10 Mar, 2025 | 17540.0 | 17640.0 | 17510.0 | 17560.0 | 1605.00 |
| 07 Mar, 2025 | 17620.0 | 17640.0 | 17520.0 | 17560.0 | 11.23 Thousand |
| 06 Mar, 2025 | 17690.0 | 17690.0 | 17510.0 | 17620.0 | 4465.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100