Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17230.0
(0.06%)
KRW 17230.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 17540.0 | 17620.0 | 17530.0 | 17580.0 | 4830.00 |
| 18 Feb, 2025 | 17530.0 | 17570.0 | 17450.0 | 17540.0 | 9793.00 |
| 17 Feb, 2025 | 17510.0 | 17570.0 | 17480.0 | 17560.0 | 6132.00 |
| 14 Feb, 2025 | 17540.0 | 17560.0 | 17470.0 | 17560.0 | 7106.00 |
| 13 Feb, 2025 | 17450.0 | 17540.0 | 17450.0 | 17510.0 | 4065.00 |
| 12 Feb, 2025 | 17500.0 | 17540.0 | 17470.0 | 17490.0 | 4078.00 |
| 11 Feb, 2025 | 17550.0 | 17590.0 | 17460.0 | 17530.0 | 1857.00 |
| 10 Feb, 2025 | 17590.0 | 17590.0 | 17440.0 | 17490.0 | 3627.00 |
| 07 Feb, 2025 | 17470.0 | 17570.0 | 17470.0 | 17530.0 | 3644.00 |
| 06 Feb, 2025 | 17480.0 | 17650.0 | 17480.0 | 17540.0 | 4208.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100