Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18460.0 18600.0 18450.0 18600.0 2171.00
18 Nov, 2024 18540.0 18540.0 18390.0 18390.0 3862.00
15 Nov, 2024 17830.0 18300.0 17830.0 18260.0 7216.00
14 Nov, 2024 17820.0 18840.0 17810.0 18090.0 10.81 Thousand
13 Nov, 2024 18430.0 18430.0 17830.0 17830.0 16.98 Thousand
12 Nov, 2024 18700.0 18700.0 18390.0 18430.0 8411.00
11 Nov, 2024 18760.0 18760.0 18570.0 18650.0 14.56 Thousand
08 Nov, 2024 18890.0 18890.0 18700.0 18760.0 3877.00
07 Nov, 2024 18690.0 18830.0 18680.0 18730.0 2675.00
06 Nov, 2024 18730.0 18790.0 18620.0 18690.0 3327.00