Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18820.0 18880.0 18680.0 18770.0 6053.00
21 Oct, 2024 18740.0 18900.0 18740.0 18850.0 7336.00
18 Oct, 2024 18820.0 18890.0 18770.0 18860.0 1318.00
17 Oct, 2024 18830.0 18890.0 18780.0 18810.0 2566.00
16 Oct, 2024 18900.0 18900.0 18790.0 18820.0 3461.00
15 Oct, 2024 18910.0 18970.0 18780.0 18850.0 5355.00
14 Oct, 2024 18990.0 18990.0 18810.0 18850.0 4804.00
11 Oct, 2024 18910.0 18940.0 18830.0 18880.0 3907.00
10 Oct, 2024 18930.0 18960.0 18800.0 18890.0 8247.00
08 Oct, 2024 19000.0 19150.0 18900.0 18910.0 9231.00