Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17520.0
(0.0%)
KRW 17520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 17750.0 | 17750.0 | 17600.0 | 17690.0 | 4904.00 |
| 21 Jan, 2025 | 17720.0 | 17780.0 | 17610.0 | 17650.0 | 1978.00 |
| 20 Jan, 2025 | 17700.0 | 17740.0 | 17620.0 | 17710.0 | 4487.00 |
| 17 Jan, 2025 | 17700.0 | 17700.0 | 17580.0 | 17670.0 | 3144.00 |
| 16 Jan, 2025 | 17620.0 | 17700.0 | 17570.0 | 17570.0 | 3010.00 |
| 15 Jan, 2025 | 17740.0 | 17740.0 | 17560.0 | 17620.0 | 680.00 |
| 14 Jan, 2025 | 17600.0 | 17640.0 | 17580.0 | 17590.0 | 2361.00 |
| 13 Jan, 2025 | 17680.0 | 17740.0 | 17600.0 | 17600.0 | 5137.00 |
| 10 Jan, 2025 | 17770.0 | 17920.0 | 17650.0 | 17680.0 | 5552.00 |
| 09 Jan, 2025 | 17770.0 | 17810.0 | 17710.0 | 17750.0 | 3747.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100