Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18700.0 18790.0 18660.0 18720.0 5700.00
04 Nov, 2024 18870.0 18870.0 18750.0 18760.0 5029.00
01 Nov, 2024 18800.0 18800.0 18620.0 18790.0 5381.00
31 Oct, 2024 18720.0 18830.0 18720.0 18830.0 1638.00
30 Oct, 2024 18680.0 18850.0 18680.0 18720.0 3956.00
29 Oct, 2024 18710.0 18710.0 18640.0 18670.0 8544.00
28 Oct, 2024 18690.0 18860.0 18690.0 18710.0 1734.00
25 Oct, 2024 18750.0 18890.0 18680.0 18690.0 5242.00
24 Oct, 2024 18800.0 18890.0 18720.0 18760.0 2312.00
23 Oct, 2024 18770.0 18850.0 18710.0 18800.0 3532.00