Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17520.0
(0.0%)
KRW 17520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 17550.0 | 17590.0 | 17460.0 | 17530.0 | 1857.00 |
| 10 Feb, 2025 | 17590.0 | 17590.0 | 17440.0 | 17490.0 | 3627.00 |
| 07 Feb, 2025 | 17470.0 | 17570.0 | 17470.0 | 17530.0 | 3644.00 |
| 06 Feb, 2025 | 17480.0 | 17650.0 | 17480.0 | 17540.0 | 4208.00 |
| 05 Feb, 2025 | 17470.0 | 17580.0 | 17460.0 | 17580.0 | 3469.00 |
| 04 Feb, 2025 | 17500.0 | 17590.0 | 17460.0 | 17470.0 | 5460.00 |
| 03 Feb, 2025 | 17530.0 | 17700.0 | 17420.0 | 17470.0 | 6790.00 |
| 31 Jan, 2025 | 17560.0 | 17610.0 | 17520.0 | 17560.0 | 5110.00 |
| 24 Jan, 2025 | 17580.0 | 17640.0 | 17530.0 | 17560.0 | 2627.00 |
| 23 Jan, 2025 | 17690.0 | 17700.0 | 17540.0 | 17570.0 | 11.97 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100