Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17570.0
(0.29%)
KRW 17570.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17770.0 | 17810.0 | 17710.0 | 17750.0 | 3747.00 |
| 08 Jan, 2025 | 17700.0 | 17990.0 | 17660.0 | 17780.0 | 3931.00 |
| 07 Jan, 2025 | 17670.0 | 17750.0 | 17620.0 | 17700.0 | 5743.00 |
| 06 Jan, 2025 | 17620.0 | 17750.0 | 17620.0 | 17670.0 | 4146.00 |
| 03 Jan, 2025 | 17630.0 | 17770.0 | 17610.0 | 17630.0 | 6017.00 |
| 02 Jan, 2025 | 17820.0 | 17820.0 | 17590.0 | 17630.0 | 5295.00 |
| 30 Dec, 2024 | 17760.0 | 17820.0 | 17660.0 | 17700.0 | 5783.00 |
| 27 Dec, 2024 | 18150.0 | 18150.0 | 17500.0 | 17740.0 | 11.44 Thousand |
| 26 Dec, 2024 | 18410.0 | 18420.0 | 18280.0 | 18350.0 | 13.2 Thousand |
| 24 Dec, 2024 | 18350.0 | 18400.0 | 18270.0 | 18360.0 | 4875.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100