Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18960.0 19230.0 18960.0 18990.0 6281.00
04 Oct, 2024 18870.0 19080.0 18870.0 18960.0 7590.00
02 Oct, 2024 19000.0 19000.0 18900.0 18950.0 5194.00
30 Sep, 2024 18960.0 19050.0 18900.0 18960.0 6103.00
27 Sep, 2024 19010.0 19040.0 18900.0 18960.0 10.95 Thousand
26 Sep, 2024 18990.0 19000.0 18860.0 19000.0 7547.00
25 Sep, 2024 19000.0 19030.0 18900.0 18990.0 4705.00
24 Sep, 2024 19000.0 19070.0 18880.0 19000.0 6647.00
23 Sep, 2024 19000.0 19090.0 18860.0 19000.0 4966.00
20 Sep, 2024 18830.0 19060.0 18830.0 19000.0 4176.00