Kyungdong City Gas Co., Ltd (267290.KS)

KRW 17090.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17130.0 17300.0 17090.0 17090.0 8024.00
07 Apr, 2025 17280.0 17450.0 17050.0 17130.0 19.44 Thousand
04 Apr, 2025 17380.0 17460.0 17310.0 17380.0 5400.00
03 Apr, 2025 17360.0 17480.0 17320.0 17380.0 8521.00
02 Apr, 2025 17500.0 17500.0 17420.0 17430.0 2355.00
01 Apr, 2025 17700.0 17700.0 17420.0 17450.0 7263.00
31 Mar, 2025 17580.0 17580.0 17390.0 17420.0 7782.00
28 Mar, 2025 17530.0 17640.0 17510.0 17580.0 4928.00
27 Mar, 2025 17560.0 17590.0 17500.0 17580.0 3583.00
26 Mar, 2025 17550.0 17640.0 17520.0 17560.0 2146.00