Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17630.0 17770.0 17610.0 17630.0 6017.00
02 Jan, 2025 17820.0 17820.0 17590.0 17630.0 5295.00
30 Dec, 2024 17760.0 17820.0 17660.0 17700.0 5783.00
27 Dec, 2024 18150.0 18150.0 17500.0 17740.0 11.44 Thousand
26 Dec, 2024 18410.0 18420.0 18280.0 18350.0 13.2 Thousand
24 Dec, 2024 18350.0 18400.0 18270.0 18360.0 4875.00
23 Dec, 2024 18140.0 18380.0 18130.0 18360.0 6045.00
20 Dec, 2024 18190.0 18200.0 18060.0 18140.0 5154.00
19 Dec, 2024 18160.0 18180.0 18090.0 18170.0 4500.00
18 Dec, 2024 18240.0 18240.0 18180.0 18220.0 2770.00