Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19610.0 | 19720.0 | 19610.0 | 19690.0 | 4198.00 |
| 04 Jun, 2025 | 19270.0 | 19480.0 | 19270.0 | 19460.0 | 7069.00 |
| 02 Jun, 2025 | 19100.0 | 19160.0 | 19100.0 | 19160.0 | 9392.00 |
| 30 May, 2025 | 19060.0 | 19170.0 | 19060.0 | 19150.0 | 19.3 Thousand |
| 29 May, 2025 | 18800.0 | 19100.0 | 18800.0 | 19060.0 | 21.31 Thousand |
| 28 May, 2025 | 18790.0 | 18980.0 | 18600.0 | 18920.0 | 26.61 Thousand |
| 27 May, 2025 | 18740.0 | 18800.0 | 18670.0 | 18720.0 | 7400.00 |
| 26 May, 2025 | 18500.0 | 18810.0 | 18500.0 | 18740.0 | 17.27 Thousand |
| 23 May, 2025 | 18210.0 | 18600.0 | 18210.0 | 18500.0 | 12.75 Thousand |
| 22 May, 2025 | 18350.0 | 18490.0 | 18310.0 | 18410.0 | 6755.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100