Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 20300.0 | 20300.0 | 19980.0 | 20000.0 | 10.96 Thousand |
| 21 Sep, 2023 | 20450.0 | 20500.0 | 20050.0 | 20250.0 | 21.23 Thousand |
| 20 Sep, 2023 | 20500.0 | 20600.0 | 20350.0 | 20450.0 | 14.11 Thousand |
| 19 Sep, 2023 | 20050.0 | 21250.0 | 19990.0 | 20300.0 | 42.08 Thousand |
| 18 Sep, 2023 | 20250.0 | 20300.0 | 20000.0 | 20050.0 | 14.61 Thousand |
| 15 Sep, 2023 | 20300.0 | 20400.0 | 20150.0 | 20250.0 | 28.26 Thousand |
| 14 Sep, 2023 | 20300.0 | 20500.0 | 20150.0 | 20250.0 | 6724.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100