Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 19530.0 | 19750.0 | 19380.0 | 19460.0 | 42.68 Thousand |
| 31 Oct, 2023 | 19560.0 | 19620.0 | 19150.0 | 19290.0 | 63.68 Thousand |
| 30 Oct, 2023 | 19260.0 | 20100.0 | 19110.0 | 19790.0 | 74.96 Thousand |
| 27 Oct, 2023 | 19200.0 | 19400.0 | 19080.0 | 19160.0 | 33.74 Thousand |
| 26 Oct, 2023 | 19570.0 | 19700.0 | 19100.0 | 19100.0 | 52.89 Thousand |
| 25 Oct, 2023 | 19380.0 | 19720.0 | 19330.0 | 19680.0 | 35.4 Thousand |
| 24 Oct, 2023 | 19520.0 | 19570.0 | 19040.0 | 19390.0 | 90.8 Thousand |
| 23 Oct, 2023 | 20550.0 | 20700.0 | 19660.0 | 19700.0 | 165.94 Thousand |
| 20 Oct, 2023 | 20400.0 | 22200.0 | 20350.0 | 20700.0 | 417.78 Thousand |
| 19 Oct, 2023 | 21000.0 | 21000.0 | 20200.0 | 20450.0 | 84.07 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100