Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18900.0 18940.0 18730.0 18930.0 5229.00
13 Sep, 2024 18740.0 18890.0 18740.0 18850.0 3837.00
12 Sep, 2024 18610.0 18850.0 18610.0 18710.0 5054.00
11 Sep, 2024 18740.0 18830.0 18640.0 18700.0 2856.00
10 Sep, 2024 18670.0 18800.0 18670.0 18740.0 3696.00
09 Sep, 2024 18550.0 19130.0 18540.0 18670.0 8821.00
08 Sep, 2024 18550.0 19130.0 18540.0 18670.0 8821.00
06 Sep, 2024 18710.0 18890.0 18570.0 18640.0 12.7 Thousand
05 Sep, 2024 18720.0 18880.0 18710.0 18720.0 4588.00
04 Sep, 2024 18930.0 18960.0 18620.0 18720.0 13.21 Thousand