Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17570.0
(0.29%)
KRW 17570.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 18140.0 | 18380.0 | 18130.0 | 18360.0 | 6045.00 |
| 20 Dec, 2024 | 18190.0 | 18200.0 | 18060.0 | 18140.0 | 5154.00 |
| 19 Dec, 2024 | 18160.0 | 18180.0 | 18090.0 | 18170.0 | 4500.00 |
| 18 Dec, 2024 | 18240.0 | 18240.0 | 18180.0 | 18220.0 | 2770.00 |
| 17 Dec, 2024 | 18150.0 | 18280.0 | 18150.0 | 18190.0 | 3939.00 |
| 16 Dec, 2024 | 18120.0 | 18310.0 | 18120.0 | 18220.0 | 10.8 Thousand |
| 13 Dec, 2024 | 17960.0 | 18200.0 | 17960.0 | 18150.0 | 10.93 Thousand |
| 12 Dec, 2024 | 18080.0 | 18190.0 | 17940.0 | 18050.0 | 11.41 Thousand |
| 11 Dec, 2024 | 18040.0 | 18080.0 | 17930.0 | 18080.0 | 7044.00 |
| 10 Dec, 2024 | 17550.0 | 18030.0 | 17550.0 | 17940.0 | 16.74 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100