Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 19130.0 | 19220.0 | 19040.0 | 19070.0 | 11.51 Thousand |
| 21 Aug, 2024 | 19130.0 | 19220.0 | 19100.0 | 19130.0 | 6267.00 |
| 20 Aug, 2024 | 19080.0 | 19220.0 | 19080.0 | 19150.0 | 4502.00 |
| 19 Aug, 2024 | 19250.0 | 19300.0 | 19070.0 | 19080.0 | 13.1 Thousand |
| 18 Aug, 2024 | 19250.0 | 19300.0 | 19070.0 | 19080.0 | 13.1 Thousand |
| 16 Aug, 2024 | 19260.0 | 19300.0 | 19210.0 | 19240.0 | 5480.00 |
| 15 Aug, 2024 | 19260.0 | 19300.0 | 19210.0 | 19240.0 | 5480.00 |
| 14 Aug, 2024 | 19300.0 | 19320.0 | 19210.0 | 19230.0 | 5646.00 |
| 13 Aug, 2024 | 19280.0 | 19440.0 | 19220.0 | 19230.0 | 11.11 Thousand |
| 12 Aug, 2024 | 19050.0 | 19230.0 | 18960.0 | 19220.0 | 10.34 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100