Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17570.0
(0.29%)
KRW 17570.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 18540.0 | 18640.0 | 18420.0 | 18460.0 | 8538.00 |
| 22 Nov, 2024 | 18590.0 | 18640.0 | 18460.0 | 18520.0 | 6372.00 |
| 21 Nov, 2024 | 18730.0 | 18730.0 | 18480.0 | 18570.0 | 4317.00 |
| 20 Nov, 2024 | 18590.0 | 18700.0 | 18530.0 | 18580.0 | 3918.00 |
| 19 Nov, 2024 | 18460.0 | 18600.0 | 18450.0 | 18600.0 | 2171.00 |
| 18 Nov, 2024 | 18540.0 | 18540.0 | 18390.0 | 18390.0 | 3862.00 |
| 15 Nov, 2024 | 17830.0 | 18300.0 | 17830.0 | 18260.0 | 7216.00 |
| 14 Nov, 2024 | 17820.0 | 18840.0 | 17810.0 | 18090.0 | 10.81 Thousand |
| 13 Nov, 2024 | 18430.0 | 18430.0 | 17830.0 | 17830.0 | 16.98 Thousand |
| 12 Nov, 2024 | 18700.0 | 18700.0 | 18390.0 | 18430.0 | 8411.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100