Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(0.23%)
KRW 17610.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 18710.0 | 18710.0 | 18640.0 | 18670.0 | 8544.00 |
| 28 Oct, 2024 | 18690.0 | 18860.0 | 18690.0 | 18710.0 | 1734.00 |
| 25 Oct, 2024 | 18750.0 | 18890.0 | 18680.0 | 18690.0 | 5242.00 |
| 24 Oct, 2024 | 18800.0 | 18890.0 | 18720.0 | 18760.0 | 2312.00 |
| 23 Oct, 2024 | 18770.0 | 18850.0 | 18710.0 | 18800.0 | 3532.00 |
| 22 Oct, 2024 | 18820.0 | 18880.0 | 18680.0 | 18770.0 | 6053.00 |
| 21 Oct, 2024 | 18740.0 | 18900.0 | 18740.0 | 18850.0 | 7336.00 |
| 18 Oct, 2024 | 18820.0 | 18890.0 | 18770.0 | 18860.0 | 1318.00 |
| 17 Oct, 2024 | 18830.0 | 18890.0 | 18780.0 | 18810.0 | 2566.00 |
| 16 Oct, 2024 | 18900.0 | 18900.0 | 18790.0 | 18820.0 | 3461.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100