Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18990.0 | 19000.0 | 18860.0 | 19000.0 | 7547.00 |
| 25 Sep, 2024 | 19000.0 | 19030.0 | 18900.0 | 18990.0 | 4705.00 |
| 24 Sep, 2024 | 19000.0 | 19070.0 | 18880.0 | 19000.0 | 6647.00 |
| 23 Sep, 2024 | 19000.0 | 19090.0 | 18860.0 | 19000.0 | 4966.00 |
| 20 Sep, 2024 | 18830.0 | 19060.0 | 18830.0 | 19000.0 | 4176.00 |
| 19 Sep, 2024 | 18900.0 | 18940.0 | 18730.0 | 18930.0 | 5229.00 |
| 13 Sep, 2024 | 18740.0 | 18890.0 | 18740.0 | 18850.0 | 3837.00 |
| 12 Sep, 2024 | 18610.0 | 18850.0 | 18610.0 | 18710.0 | 5054.00 |
| 11 Sep, 2024 | 18740.0 | 18830.0 | 18640.0 | 18700.0 | 2856.00 |
| 10 Sep, 2024 | 18670.0 | 18800.0 | 18670.0 | 18740.0 | 3696.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100