Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 19540.0 | 19940.0 | 19530.0 | 19920.0 | 50.35 Thousand |
| 28 Jun, 2024 | 19540.0 | 19570.0 | 19460.0 | 19530.0 | 10.08 Thousand |
| 27 Jun, 2024 | 19640.0 | 19640.0 | 19440.0 | 19540.0 | 21.52 Thousand |
| 26 Jun, 2024 | 19610.0 | 19640.0 | 19520.0 | 19530.0 | 14.92 Thousand |
| 25 Jun, 2024 | 19630.0 | 19740.0 | 19560.0 | 19560.0 | 12.7 Thousand |
| 24 Jun, 2024 | 19790.0 | 19790.0 | 19620.0 | 19630.0 | 17.86 Thousand |
| 21 Jun, 2024 | 19850.0 | 19990.0 | 19660.0 | 19780.0 | 25.64 Thousand |
| 20 Jun, 2024 | 19720.0 | 19930.0 | 19610.0 | 19930.0 | 30.96 Thousand |
| 19 Jun, 2024 | 19790.0 | 19830.0 | 19560.0 | 19620.0 | 39.45 Thousand |
| 18 Jun, 2024 | 19580.0 | 19950.0 | 19510.0 | 19840.0 | 43.24 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100