Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19090.0 | 19160.0 | 18970.0 | 18980.0 | 10.85 Thousand |
| 27 Aug, 2024 | 19210.0 | 19210.0 | 19090.0 | 19090.0 | 5624.00 |
| 26 Aug, 2024 | 19080.0 | 19220.0 | 19060.0 | 19130.0 | 4772.00 |
| 25 Aug, 2024 | 19080.0 | 19220.0 | 19060.0 | 19130.0 | 4772.00 |
| 23 Aug, 2024 | 19030.0 | 19090.0 | 18990.0 | 19060.0 | 8351.00 |
| 22 Aug, 2024 | 19130.0 | 19220.0 | 19040.0 | 19070.0 | 11.51 Thousand |
| 21 Aug, 2024 | 19130.0 | 19220.0 | 19100.0 | 19130.0 | 6267.00 |
| 20 Aug, 2024 | 19080.0 | 19220.0 | 19080.0 | 19150.0 | 4502.00 |
| 19 Aug, 2024 | 19250.0 | 19300.0 | 19070.0 | 19080.0 | 13.1 Thousand |
| 18 Aug, 2024 | 19250.0 | 19300.0 | 19070.0 | 19080.0 | 13.1 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100