Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 19540.0 19550.0 19380.0 19450.0 8670.00
30 May, 2024 19490.0 19510.0 19370.0 19480.0 9102.00
29 May, 2024 19520.0 19530.0 19370.0 19380.0 7125.00
28 May, 2024 19530.0 19600.0 19340.0 19500.0 7533.00
27 May, 2024 19500.0 19640.0 19500.0 19530.0 4837.00
24 May, 2024 19660.0 19700.0 19560.0 19590.0 2665.00
23 May, 2024 19610.0 19680.0 19480.0 19660.0 9265.00
22 May, 2024 19580.0 19690.0 19510.0 19610.0 8794.00
21 May, 2024 19430.0 19740.0 19430.0 19580.0 14.66 Thousand
20 May, 2024 19390.0 19670.0 19390.0 19420.0 17.94 Thousand