Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19280.0 19350.0 19260.0 19300.0 3360.00
29 Apr, 2024 19280.0 19340.0 19230.0 19300.0 12.53 Thousand
26 Apr, 2024 19370.0 19370.0 19250.0 19270.0 5995.00
25 Apr, 2024 19300.0 19380.0 19250.0 19370.0 6326.00
24 Apr, 2024 19440.0 19450.0 19250.0 19370.0 11.32 Thousand
23 Apr, 2024 19300.0 19430.0 19300.0 19390.0 4545.00
22 Apr, 2024 19330.0 19580.0 18800.0 19340.0 15.12 Thousand
19 Apr, 2024 19320.0 19600.0 19200.0 19330.0 20.79 Thousand
18 Apr, 2024 19220.0 19340.0 19190.0 19300.0 9212.00
17 Apr, 2024 19440.0 19440.0 19170.0 19230.0 8107.00