Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19240.0 | 19240.0 | 18130.0 | 18250.0 | 71.02 Thousand |
| 02 Aug, 2024 | 19320.0 | 19430.0 | 19230.0 | 19250.0 | 20.22 Thousand |
| 01 Aug, 2024 | 19550.0 | 19590.0 | 19340.0 | 19420.0 | 39.13 Thousand |
| 31 Jul, 2024 | 19330.0 | 19730.0 | 19240.0 | 19480.0 | 26.66 Thousand |
| 30 Jul, 2024 | 19350.0 | 19440.0 | 19290.0 | 19330.0 | 5732.00 |
| 29 Jul, 2024 | 19300.0 | 19690.0 | 19300.0 | 19340.0 | 12.46 Thousand |
| 26 Jul, 2024 | 19180.0 | 19300.0 | 19180.0 | 19260.0 | 8763.00 |
| 25 Jul, 2024 | 19360.0 | 19360.0 | 19180.0 | 19250.0 | 29.81 Thousand |
| 24 Jul, 2024 | 19370.0 | 19500.0 | 19360.0 | 19360.0 | 6924.00 |
| 23 Jul, 2024 | 19470.0 | 19500.0 | 19380.0 | 19380.0 | 11.32 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100