Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 19500.0 19560.0 19380.0 19500.0 17.7 Thousand
29 Mar, 2024 19360.0 19470.0 19360.0 19380.0 9378.00
28 Mar, 2024 19550.0 19550.0 19350.0 19400.0 10.8 Thousand
27 Mar, 2024 19550.0 19660.0 19380.0 19500.0 19.8 Thousand
26 Mar, 2024 19580.0 19640.0 19430.0 19550.0 10.39 Thousand
25 Mar, 2024 19600.0 19850.0 19500.0 19580.0 24.18 Thousand
22 Mar, 2024 19840.0 19980.0 19360.0 19560.0 76.39 Thousand
21 Mar, 2024 19410.0 20200.0 19330.0 19480.0 139.31 Thousand
20 Mar, 2024 19310.0 19420.0 19310.0 19410.0 11.87 Thousand
19 Mar, 2024 19450.0 19450.0 19320.0 19390.0 5491.00