Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19640.0 | 19940.0 | 19550.0 | 19640.0 | 15.75 Thousand |
| 05 Jul, 2024 | 19530.0 | 19710.0 | 19490.0 | 19550.0 | 22.33 Thousand |
| 04 Jul, 2024 | 19560.0 | 19580.0 | 19460.0 | 19530.0 | 14.54 Thousand |
| 03 Jul, 2024 | 19600.0 | 19660.0 | 19500.0 | 19540.0 | 11.54 Thousand |
| 02 Jul, 2024 | 19920.0 | 19920.0 | 19560.0 | 19600.0 | 15.18 Thousand |
| 01 Jul, 2024 | 19540.0 | 19940.0 | 19530.0 | 19920.0 | 50.35 Thousand |
| 28 Jun, 2024 | 19540.0 | 19570.0 | 19460.0 | 19530.0 | 10.08 Thousand |
| 27 Jun, 2024 | 19640.0 | 19640.0 | 19440.0 | 19540.0 | 21.52 Thousand |
| 26 Jun, 2024 | 19610.0 | 19640.0 | 19520.0 | 19530.0 | 14.92 Thousand |
| 25 Jun, 2024 | 19630.0 | 19740.0 | 19560.0 | 19560.0 | 12.7 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100