Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19400.0 | 19490.0 | 19400.0 | 19440.0 | 6633.00 |
| 29 Feb, 2024 | 19620.0 | 19620.0 | 19400.0 | 19400.0 | 7400.00 |
| 28 Feb, 2024 | 19320.0 | 19600.0 | 19320.0 | 19430.0 | 10.05 Thousand |
| 27 Feb, 2024 | 19710.0 | 19710.0 | 19410.0 | 19430.0 | 15.15 Thousand |
| 26 Feb, 2024 | 19840.0 | 19920.0 | 19580.0 | 19710.0 | 11.62 Thousand |
| 23 Feb, 2024 | 19700.0 | 20250.0 | 19700.0 | 19830.0 | 20.31 Thousand |
| 22 Feb, 2024 | 19860.0 | 19940.0 | 19680.0 | 19830.0 | 11.38 Thousand |
| 21 Feb, 2024 | 19850.0 | 19990.0 | 19740.0 | 19860.0 | 17.43 Thousand |
| 20 Feb, 2024 | 20000.0 | 20050.0 | 19850.0 | 19910.0 | 22.81 Thousand |
| 19 Feb, 2024 | 19520.0 | 20150.0 | 19480.0 | 19910.0 | 51.5 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100