Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 19600.0 | 19880.0 | 19500.0 | 19870.0 | 86.98 Thousand |
| 07 Jun, 2024 | 20150.0 | 20400.0 | 19550.0 | 19550.0 | 176.45 Thousand |
| 05 Jun, 2024 | 20150.0 | 20400.0 | 19750.0 | 20150.0 | 229.18 Thousand |
| 04 Jun, 2024 | 21750.0 | 24600.0 | 19850.0 | 20200.0 | 1.96 Million |
| 03 Jun, 2024 | 19480.0 | 24200.0 | 19480.0 | 22100.0 | 3.15 Million |
| 31 May, 2024 | 19540.0 | 19550.0 | 19380.0 | 19450.0 | 8670.00 |
| 30 May, 2024 | 19490.0 | 19510.0 | 19370.0 | 19480.0 | 9102.00 |
| 29 May, 2024 | 19520.0 | 19530.0 | 19370.0 | 19380.0 | 7125.00 |
| 28 May, 2024 | 19530.0 | 19600.0 | 19340.0 | 19500.0 | 7533.00 |
| 27 May, 2024 | 19500.0 | 19640.0 | 19500.0 | 19530.0 | 4837.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100