Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 19660.0 | 19700.0 | 19560.0 | 19590.0 | 2665.00 |
| 23 May, 2024 | 19610.0 | 19680.0 | 19480.0 | 19660.0 | 9265.00 |
| 22 May, 2024 | 19580.0 | 19690.0 | 19510.0 | 19610.0 | 8794.00 |
| 21 May, 2024 | 19430.0 | 19740.0 | 19430.0 | 19580.0 | 14.66 Thousand |
| 20 May, 2024 | 19390.0 | 19670.0 | 19390.0 | 19420.0 | 17.94 Thousand |
| 17 May, 2024 | 19390.0 | 19420.0 | 19290.0 | 19410.0 | 8501.00 |
| 16 May, 2024 | 19360.0 | 19440.0 | 19340.0 | 19420.0 | 5371.00 |
| 14 May, 2024 | 19320.0 | 19380.0 | 19290.0 | 19350.0 | 6751.00 |
| 13 May, 2024 | 19330.0 | 19350.0 | 19300.0 | 19310.0 | 2897.00 |
| 10 May, 2024 | 19310.0 | 19360.0 | 19290.0 | 19330.0 | 6294.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100