Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19490.0 19600.0 19480.0 19520.0 7548.00
15 Feb, 2024 19620.0 19660.0 19490.0 19500.0 7403.00
14 Feb, 2024 19560.0 19680.0 19500.0 19620.0 7152.00
13 Feb, 2024 19460.0 19680.0 19460.0 19620.0 24.28 Thousand
08 Feb, 2024 19460.0 19530.0 19420.0 19460.0 12.7 Thousand
07 Feb, 2024 19500.0 19560.0 19430.0 19460.0 11.48 Thousand
06 Feb, 2024 19690.0 19690.0 19420.0 19430.0 20.98 Thousand
05 Feb, 2024 19700.0 19730.0 19470.0 19670.0 14.09 Thousand
02 Feb, 2024 19600.0 19700.0 19430.0 19630.0 17.8 Thousand
01 Feb, 2024 19120.0 19680.0 19120.0 19600.0 51.15 Thousand