Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19300.0 | 19430.0 | 19300.0 | 19390.0 | 4545.00 |
| 22 Apr, 2024 | 19330.0 | 19580.0 | 18800.0 | 19340.0 | 15.12 Thousand |
| 19 Apr, 2024 | 19320.0 | 19600.0 | 19200.0 | 19330.0 | 20.79 Thousand |
| 18 Apr, 2024 | 19220.0 | 19340.0 | 19190.0 | 19300.0 | 9212.00 |
| 17 Apr, 2024 | 19440.0 | 19440.0 | 19170.0 | 19230.0 | 8107.00 |
| 16 Apr, 2024 | 19380.0 | 19520.0 | 19230.0 | 19250.0 | 21.36 Thousand |
| 15 Apr, 2024 | 19470.0 | 19600.0 | 19460.0 | 19520.0 | 8626.00 |
| 12 Apr, 2024 | 19480.0 | 20100.0 | 19430.0 | 19470.0 | 15.15 Thousand |
| 11 Apr, 2024 | 19570.0 | 19570.0 | 19450.0 | 19480.0 | 3893.00 |
| 09 Apr, 2024 | 19520.0 | 19660.0 | 19520.0 | 19550.0 | 10.43 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100