Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19330.0 | 19340.0 | 19040.0 | 19060.0 | 30.96 Thousand |
| 16 Jan, 2024 | 19480.0 | 19580.0 | 19290.0 | 19330.0 | 20.1 Thousand |
| 15 Jan, 2024 | 19290.0 | 19980.0 | 19220.0 | 19690.0 | 71.1 Thousand |
| 12 Jan, 2024 | 19390.0 | 19390.0 | 19160.0 | 19260.0 | 19.67 Thousand |
| 11 Jan, 2024 | 19310.0 | 19460.0 | 19270.0 | 19280.0 | 9743.00 |
| 10 Jan, 2024 | 19650.0 | 19650.0 | 19310.0 | 19310.0 | 9619.00 |
| 09 Jan, 2024 | 19530.0 | 19570.0 | 19250.0 | 19420.0 | 14.4 Thousand |
| 08 Jan, 2024 | 19500.0 | 19540.0 | 19200.0 | 19360.0 | 15.98 Thousand |
| 05 Jan, 2024 | 19680.0 | 19740.0 | 19390.0 | 19420.0 | 13.94 Thousand |
| 04 Jan, 2024 | 19250.0 | 20150.0 | 19190.0 | 19740.0 | 75.77 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100