Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 19600.0 | 19850.0 | 19500.0 | 19580.0 | 24.18 Thousand |
| 22 Mar, 2024 | 19840.0 | 19980.0 | 19360.0 | 19560.0 | 76.39 Thousand |
| 21 Mar, 2024 | 19410.0 | 20200.0 | 19330.0 | 19480.0 | 139.31 Thousand |
| 20 Mar, 2024 | 19310.0 | 19420.0 | 19310.0 | 19410.0 | 11.87 Thousand |
| 19 Mar, 2024 | 19450.0 | 19450.0 | 19320.0 | 19390.0 | 5491.00 |
| 18 Mar, 2024 | 19360.0 | 19440.0 | 19330.0 | 19390.0 | 3404.00 |
| 15 Mar, 2024 | 19310.0 | 19400.0 | 19240.0 | 19380.0 | 8004.00 |
| 14 Mar, 2024 | 19300.0 | 19370.0 | 19260.0 | 19310.0 | 8632.00 |
| 13 Mar, 2024 | 19250.0 | 19320.0 | 19220.0 | 19290.0 | 1769.00 |
| 12 Mar, 2024 | 19400.0 | 19400.0 | 19210.0 | 19240.0 | 4896.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100