Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 20250.0 20500.0 20250.0 20400.0 32.43 Thousand
14 Dec, 2023 20000.0 20200.0 19930.0 20150.0 27.88 Thousand
13 Dec, 2023 20000.0 20000.0 19860.0 19960.0 16.66 Thousand
12 Dec, 2023 19990.0 20050.0 19940.0 19950.0 15.27 Thousand
11 Dec, 2023 20000.0 20050.0 19950.0 19980.0 11.85 Thousand
08 Dec, 2023 19950.0 20200.0 19950.0 20050.0 17.47 Thousand
07 Dec, 2023 19870.0 20200.0 19870.0 20100.0 14.08 Thousand
06 Dec, 2023 20000.0 20350.0 19840.0 19950.0 28.84 Thousand
05 Dec, 2023 19970.0 20100.0 19970.0 20000.0 15.96 Thousand
04 Dec, 2023 20300.0 20300.0 19980.0 20100.0 19.7 Thousand