Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 20200.0 20200.0 19960.0 20050.0 13.78 Thousand
30 Nov, 2023 20100.0 20250.0 19990.0 20000.0 17.37 Thousand
29 Nov, 2023 20100.0 20250.0 19980.0 19990.0 21.35 Thousand
28 Nov, 2023 20200.0 20300.0 19900.0 20050.0 30.42 Thousand
27 Nov, 2023 20250.0 20400.0 20100.0 20200.0 22.53 Thousand
24 Nov, 2023 19820.0 20250.0 19820.0 20250.0 26.67 Thousand
23 Nov, 2023 19970.0 20050.0 19800.0 19810.0 13.77 Thousand
22 Nov, 2023 19940.0 20050.0 19850.0 19960.0 18.22 Thousand
21 Nov, 2023 19840.0 20100.0 19800.0 19800.0 19.68 Thousand
20 Nov, 2023 19700.0 19870.0 19620.0 19840.0 15.85 Thousand