Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19470.0 | 19470.0 | 19250.0 | 19300.0 | 4334.00 |
| 08 Mar, 2024 | 19330.0 | 19440.0 | 19260.0 | 19320.0 | 6140.00 |
| 07 Mar, 2024 | 19310.0 | 19420.0 | 19260.0 | 19330.0 | 4616.00 |
| 06 Mar, 2024 | 19300.0 | 19370.0 | 19260.0 | 19310.0 | 7999.00 |
| 05 Mar, 2024 | 19440.0 | 19520.0 | 19270.0 | 19360.0 | 15.57 Thousand |
| 04 Mar, 2024 | 19400.0 | 19490.0 | 19400.0 | 19440.0 | 6633.00 |
| 29 Feb, 2024 | 19620.0 | 19620.0 | 19400.0 | 19400.0 | 7400.00 |
| 28 Feb, 2024 | 19320.0 | 19600.0 | 19320.0 | 19430.0 | 10.05 Thousand |
| 27 Feb, 2024 | 19710.0 | 19710.0 | 19410.0 | 19430.0 | 15.15 Thousand |
| 26 Feb, 2024 | 19840.0 | 19920.0 | 19580.0 | 19710.0 | 11.62 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100