Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19500.0 | 19560.0 | 19430.0 | 19460.0 | 11.48 Thousand |
| 06 Feb, 2024 | 19690.0 | 19690.0 | 19420.0 | 19430.0 | 20.98 Thousand |
| 05 Feb, 2024 | 19700.0 | 19730.0 | 19470.0 | 19670.0 | 14.09 Thousand |
| 02 Feb, 2024 | 19600.0 | 19700.0 | 19430.0 | 19630.0 | 17.8 Thousand |
| 01 Feb, 2024 | 19120.0 | 19680.0 | 19120.0 | 19600.0 | 51.15 Thousand |
| 31 Jan, 2024 | 19300.0 | 19300.0 | 19050.0 | 19160.0 | 6950.00 |
| 30 Jan, 2024 | 19400.0 | 19420.0 | 19180.0 | 19210.0 | 22.39 Thousand |
| 29 Jan, 2024 | 19000.0 | 19460.0 | 18940.0 | 19340.0 | 28.84 Thousand |
| 26 Jan, 2024 | 18900.0 | 19060.0 | 18900.0 | 19000.0 | 5715.00 |
| 25 Jan, 2024 | 19200.0 | 19200.0 | 18890.0 | 18970.0 | 6769.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100