Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19520.0 | 19540.0 | 19360.0 | 19420.0 | 8940.00 |
| 01 Apr, 2024 | 19500.0 | 19560.0 | 19380.0 | 19500.0 | 17.7 Thousand |
| 29 Mar, 2024 | 19360.0 | 19470.0 | 19360.0 | 19380.0 | 9378.00 |
| 28 Mar, 2024 | 19550.0 | 19550.0 | 19350.0 | 19400.0 | 10.8 Thousand |
| 27 Mar, 2024 | 19550.0 | 19660.0 | 19380.0 | 19500.0 | 19.8 Thousand |
| 26 Mar, 2024 | 19580.0 | 19640.0 | 19430.0 | 19550.0 | 10.39 Thousand |
| 25 Mar, 2024 | 19600.0 | 19850.0 | 19500.0 | 19580.0 | 24.18 Thousand |
| 22 Mar, 2024 | 19840.0 | 19980.0 | 19360.0 | 19560.0 | 76.39 Thousand |
| 21 Mar, 2024 | 19410.0 | 20200.0 | 19330.0 | 19480.0 | 139.31 Thousand |
| 20 Mar, 2024 | 19310.0 | 19420.0 | 19310.0 | 19410.0 | 11.87 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100