Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 19450.0 | 19450.0 | 19320.0 | 19390.0 | 5491.00 |
| 18 Mar, 2024 | 19360.0 | 19440.0 | 19330.0 | 19390.0 | 3404.00 |
| 15 Mar, 2024 | 19310.0 | 19400.0 | 19240.0 | 19380.0 | 8004.00 |
| 14 Mar, 2024 | 19300.0 | 19370.0 | 19260.0 | 19310.0 | 8632.00 |
| 13 Mar, 2024 | 19250.0 | 19320.0 | 19220.0 | 19290.0 | 1769.00 |
| 12 Mar, 2024 | 19400.0 | 19400.0 | 19210.0 | 19240.0 | 4896.00 |
| 11 Mar, 2024 | 19470.0 | 19470.0 | 19250.0 | 19300.0 | 4334.00 |
| 08 Mar, 2024 | 19330.0 | 19440.0 | 19260.0 | 19320.0 | 6140.00 |
| 07 Mar, 2024 | 19310.0 | 19420.0 | 19260.0 | 19330.0 | 4616.00 |
| 06 Mar, 2024 | 19300.0 | 19370.0 | 19260.0 | 19310.0 | 7999.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100