Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 20400.0 | 22200.0 | 20350.0 | 20700.0 | 417.78 Thousand |
| 19 Oct, 2023 | 21000.0 | 21000.0 | 20200.0 | 20450.0 | 84.07 Thousand |
| 18 Oct, 2023 | 21300.0 | 21500.0 | 20550.0 | 20900.0 | 121.23 Thousand |
| 17 Oct, 2023 | 21600.0 | 21650.0 | 20900.0 | 21150.0 | 169.77 Thousand |
| 16 Oct, 2023 | 20950.0 | 23700.0 | 19900.0 | 21600.0 | 895.18 Thousand |
| 13 Oct, 2023 | 20350.0 | 21150.0 | 20250.0 | 20650.0 | 79.94 Thousand |
| 12 Oct, 2023 | 20300.0 | 20500.0 | 20150.0 | 20350.0 | 13.87 Thousand |
| 11 Oct, 2023 | 20500.0 | 20500.0 | 19960.0 | 20350.0 | 41.5 Thousand |
| 10 Oct, 2023 | 20050.0 | 20850.0 | 19900.0 | 20550.0 | 85.85 Thousand |
| 06 Oct, 2023 | 19560.0 | 19700.0 | 19560.0 | 19620.0 | 6674.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100