Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 19100.0 | 19100.0 | 18970.0 | 18970.0 | 9529.00 |
| 23 Jan, 2024 | 19050.0 | 19140.0 | 18960.0 | 19020.0 | 5553.00 |
| 22 Jan, 2024 | 19010.0 | 19300.0 | 18970.0 | 19000.0 | 16.44 Thousand |
| 19 Jan, 2024 | 18950.0 | 19100.0 | 18930.0 | 19050.0 | 5441.00 |
| 18 Jan, 2024 | 19190.0 | 19190.0 | 18900.0 | 18950.0 | 17.33 Thousand |
| 17 Jan, 2024 | 19330.0 | 19340.0 | 19040.0 | 19060.0 | 30.96 Thousand |
| 16 Jan, 2024 | 19480.0 | 19580.0 | 19290.0 | 19330.0 | 20.1 Thousand |
| 15 Jan, 2024 | 19290.0 | 19980.0 | 19220.0 | 19690.0 | 71.1 Thousand |
| 12 Jan, 2024 | 19390.0 | 19390.0 | 19160.0 | 19260.0 | 19.67 Thousand |
| 11 Jan, 2024 | 19310.0 | 19460.0 | 19270.0 | 19280.0 | 9743.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100