Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19700.0 | 20250.0 | 19700.0 | 19830.0 | 20.31 Thousand |
| 22 Feb, 2024 | 19860.0 | 19940.0 | 19680.0 | 19830.0 | 11.38 Thousand |
| 21 Feb, 2024 | 19850.0 | 19990.0 | 19740.0 | 19860.0 | 17.43 Thousand |
| 20 Feb, 2024 | 20000.0 | 20050.0 | 19850.0 | 19910.0 | 22.81 Thousand |
| 19 Feb, 2024 | 19520.0 | 20150.0 | 19480.0 | 19910.0 | 51.5 Thousand |
| 16 Feb, 2024 | 19490.0 | 19600.0 | 19480.0 | 19520.0 | 7548.00 |
| 15 Feb, 2024 | 19620.0 | 19660.0 | 19490.0 | 19500.0 | 7403.00 |
| 14 Feb, 2024 | 19560.0 | 19680.0 | 19500.0 | 19620.0 | 7152.00 |
| 13 Feb, 2024 | 19460.0 | 19680.0 | 19460.0 | 19620.0 | 24.28 Thousand |
| 08 Feb, 2024 | 19460.0 | 19530.0 | 19420.0 | 19460.0 | 12.7 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100