Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 19900.0 19940.0 19660.0 19700.0 16.82 Thousand
16 Nov, 2023 19930.0 20250.0 19790.0 19900.0 28.43 Thousand
15 Nov, 2023 19690.0 19950.0 19600.0 19920.0 26.16 Thousand
14 Nov, 2023 19660.0 19770.0 19510.0 19690.0 25.09 Thousand
13 Nov, 2023 19590.0 19830.0 19490.0 19630.0 32.78 Thousand
10 Nov, 2023 19520.0 19590.0 19370.0 19550.0 23.18 Thousand
09 Nov, 2023 19420.0 19460.0 19330.0 19420.0 20.81 Thousand
08 Nov, 2023 19390.0 19500.0 19320.0 19420.0 21.88 Thousand
07 Nov, 2023 19610.0 19620.0 19300.0 19380.0 40.19 Thousand
06 Nov, 2023 19390.0 19800.0 19230.0 19500.0 50.78 Thousand