Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 19650.0 | 19650.0 | 19310.0 | 19310.0 | 9619.00 |
| 09 Jan, 2024 | 19530.0 | 19570.0 | 19250.0 | 19420.0 | 14.4 Thousand |
| 08 Jan, 2024 | 19500.0 | 19540.0 | 19200.0 | 19360.0 | 15.98 Thousand |
| 05 Jan, 2024 | 19680.0 | 19740.0 | 19390.0 | 19420.0 | 13.94 Thousand |
| 04 Jan, 2024 | 19250.0 | 20150.0 | 19190.0 | 19740.0 | 75.77 Thousand |
| 03 Jan, 2024 | 19280.0 | 19280.0 | 19150.0 | 19210.0 | 13.79 Thousand |
| 02 Jan, 2024 | 19450.0 | 19450.0 | 19150.0 | 19290.0 | 25.63 Thousand |
| 28 Dec, 2023 | 19530.0 | 19530.0 | 19370.0 | 19450.0 | 24.44 Thousand |
| 27 Dec, 2023 | 19540.0 | 19770.0 | 19430.0 | 19460.0 | 65.92 Thousand |
| 26 Dec, 2023 | 20150.0 | 20450.0 | 20150.0 | 20350.0 | 52.62 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100