Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19510.0 | 20000.0 | 19510.0 | 19570.0 | 6863.00 |
| 04 Oct, 2023 | 19710.0 | 19800.0 | 19550.0 | 19690.0 | 17.11 Thousand |
| 27 Sep, 2023 | 19800.0 | 19970.0 | 19690.0 | 19880.0 | 11.28 Thousand |
| 26 Sep, 2023 | 19980.0 | 20000.0 | 19790.0 | 19800.0 | 15.8 Thousand |
| 25 Sep, 2023 | 20050.0 | 20050.0 | 19940.0 | 19970.0 | 8741.00 |
| 22 Sep, 2023 | 20300.0 | 20300.0 | 19980.0 | 20000.0 | 10.96 Thousand |
| 21 Sep, 2023 | 20450.0 | 20500.0 | 20050.0 | 20250.0 | 21.23 Thousand |
| 20 Sep, 2023 | 20500.0 | 20600.0 | 20350.0 | 20450.0 | 14.11 Thousand |
| 19 Sep, 2023 | 20050.0 | 21250.0 | 19990.0 | 20300.0 | 42.08 Thousand |
| 18 Sep, 2023 | 20250.0 | 20300.0 | 20000.0 | 20050.0 | 14.61 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100