Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 19950.0 | 20200.0 | 19950.0 | 20050.0 | 17.47 Thousand |
| 07 Dec, 2023 | 19870.0 | 20200.0 | 19870.0 | 20100.0 | 14.08 Thousand |
| 06 Dec, 2023 | 20000.0 | 20350.0 | 19840.0 | 19950.0 | 28.84 Thousand |
| 05 Dec, 2023 | 19970.0 | 20100.0 | 19970.0 | 20000.0 | 15.96 Thousand |
| 04 Dec, 2023 | 20300.0 | 20300.0 | 19980.0 | 20100.0 | 19.7 Thousand |
| 01 Dec, 2023 | 20200.0 | 20200.0 | 19960.0 | 20050.0 | 13.78 Thousand |
| 30 Nov, 2023 | 20100.0 | 20250.0 | 19990.0 | 20000.0 | 17.37 Thousand |
| 29 Nov, 2023 | 20100.0 | 20250.0 | 19980.0 | 19990.0 | 21.35 Thousand |
| 28 Nov, 2023 | 20200.0 | 20300.0 | 19900.0 | 20050.0 | 30.42 Thousand |
| 27 Nov, 2023 | 20250.0 | 20400.0 | 20100.0 | 20200.0 | 22.53 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100