Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 19820.0 | 20250.0 | 19820.0 | 20250.0 | 26.67 Thousand |
| 23 Nov, 2023 | 19970.0 | 20050.0 | 19800.0 | 19810.0 | 13.77 Thousand |
| 22 Nov, 2023 | 19940.0 | 20050.0 | 19850.0 | 19960.0 | 18.22 Thousand |
| 21 Nov, 2023 | 19840.0 | 20100.0 | 19800.0 | 19800.0 | 19.68 Thousand |
| 20 Nov, 2023 | 19700.0 | 19870.0 | 19620.0 | 19840.0 | 15.85 Thousand |
| 17 Nov, 2023 | 19900.0 | 19940.0 | 19660.0 | 19700.0 | 16.82 Thousand |
| 16 Nov, 2023 | 19930.0 | 20250.0 | 19790.0 | 19900.0 | 28.43 Thousand |
| 15 Nov, 2023 | 19690.0 | 19950.0 | 19600.0 | 19920.0 | 26.16 Thousand |
| 14 Nov, 2023 | 19660.0 | 19770.0 | 19510.0 | 19690.0 | 25.09 Thousand |
| 13 Nov, 2023 | 19590.0 | 19830.0 | 19490.0 | 19630.0 | 32.78 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100