Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 19200.0 | 19400.0 | 19080.0 | 19160.0 | 33.74 Thousand |
| 26 Oct, 2023 | 19570.0 | 19700.0 | 19100.0 | 19100.0 | 52.89 Thousand |
| 25 Oct, 2023 | 19380.0 | 19720.0 | 19330.0 | 19680.0 | 35.4 Thousand |
| 24 Oct, 2023 | 19520.0 | 19570.0 | 19040.0 | 19390.0 | 90.8 Thousand |
| 23 Oct, 2023 | 20550.0 | 20700.0 | 19660.0 | 19700.0 | 165.94 Thousand |
| 20 Oct, 2023 | 20400.0 | 22200.0 | 20350.0 | 20700.0 | 417.78 Thousand |
| 19 Oct, 2023 | 21000.0 | 21000.0 | 20200.0 | 20450.0 | 84.07 Thousand |
| 18 Oct, 2023 | 21300.0 | 21500.0 | 20550.0 | 20900.0 | 121.23 Thousand |
| 17 Oct, 2023 | 21600.0 | 21650.0 | 20900.0 | 21150.0 | 169.77 Thousand |
| 16 Oct, 2023 | 20950.0 | 23700.0 | 19900.0 | 21600.0 | 895.18 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100