Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 19520.0 | 19590.0 | 19370.0 | 19550.0 | 23.18 Thousand |
| 09 Nov, 2023 | 19420.0 | 19460.0 | 19330.0 | 19420.0 | 20.81 Thousand |
| 08 Nov, 2023 | 19390.0 | 19500.0 | 19320.0 | 19420.0 | 21.88 Thousand |
| 07 Nov, 2023 | 19610.0 | 19620.0 | 19300.0 | 19380.0 | 40.19 Thousand |
| 06 Nov, 2023 | 19390.0 | 19800.0 | 19230.0 | 19500.0 | 50.78 Thousand |
| 03 Nov, 2023 | 19300.0 | 19460.0 | 19280.0 | 19380.0 | 28.73 Thousand |
| 02 Nov, 2023 | 19380.0 | 19580.0 | 19220.0 | 19220.0 | 37.11 Thousand |
| 01 Nov, 2023 | 19530.0 | 19750.0 | 19380.0 | 19460.0 | 42.68 Thousand |
| 31 Oct, 2023 | 19560.0 | 19620.0 | 19150.0 | 19290.0 | 63.68 Thousand |
| 30 Oct, 2023 | 19260.0 | 20100.0 | 19110.0 | 19790.0 | 74.96 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100