Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 19280.0 | 19280.0 | 19150.0 | 19210.0 | 13.79 Thousand |
| 02 Jan, 2024 | 19450.0 | 19450.0 | 19150.0 | 19290.0 | 25.63 Thousand |
| 28 Dec, 2023 | 19530.0 | 19530.0 | 19370.0 | 19450.0 | 24.44 Thousand |
| 27 Dec, 2023 | 19540.0 | 19770.0 | 19430.0 | 19460.0 | 65.92 Thousand |
| 26 Dec, 2023 | 20150.0 | 20450.0 | 20150.0 | 20350.0 | 52.62 Thousand |
| 22 Dec, 2023 | 20100.0 | 20200.0 | 20000.0 | 20150.0 | 15.28 Thousand |
| 21 Dec, 2023 | 20350.0 | 20550.0 | 20000.0 | 20050.0 | 29.19 Thousand |
| 20 Dec, 2023 | 20300.0 | 20350.0 | 20150.0 | 20350.0 | 19.79 Thousand |
| 19 Dec, 2023 | 20350.0 | 20400.0 | 20100.0 | 20300.0 | 15.51 Thousand |
| 18 Dec, 2023 | 20450.0 | 20600.0 | 20200.0 | 20350.0 | 19.35 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100