Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19300.0 | 19360.0 | 19280.0 | 19310.0 | 3588.00 |
| 08 May, 2024 | 19250.0 | 19300.0 | 19250.0 | 19300.0 | 4157.00 |
| 07 May, 2024 | 19300.0 | 19370.0 | 19210.0 | 19300.0 | 6942.00 |
| 03 May, 2024 | 19330.0 | 19340.0 | 19260.0 | 19300.0 | 3021.00 |
| 02 May, 2024 | 19300.0 | 19330.0 | 19280.0 | 19310.0 | 3734.00 |
| 30 Apr, 2024 | 19280.0 | 19350.0 | 19260.0 | 19300.0 | 3360.00 |
| 29 Apr, 2024 | 19280.0 | 19340.0 | 19230.0 | 19300.0 | 12.53 Thousand |
| 26 Apr, 2024 | 19370.0 | 19370.0 | 19250.0 | 19270.0 | 5995.00 |
| 25 Apr, 2024 | 19300.0 | 19380.0 | 19250.0 | 19370.0 | 6326.00 |
| 24 Apr, 2024 | 19440.0 | 19450.0 | 19250.0 | 19370.0 | 11.32 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100