Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19300.0 19300.0 19050.0 19160.0 6950.00
30 Jan, 2024 19400.0 19420.0 19180.0 19210.0 22.39 Thousand
29 Jan, 2024 19000.0 19460.0 18940.0 19340.0 28.84 Thousand
26 Jan, 2024 18900.0 19060.0 18900.0 19000.0 5715.00
25 Jan, 2024 19200.0 19200.0 18890.0 18970.0 6769.00
24 Jan, 2024 19100.0 19100.0 18970.0 18970.0 9529.00
23 Jan, 2024 19050.0 19140.0 18960.0 19020.0 5553.00
22 Jan, 2024 19010.0 19300.0 18970.0 19000.0 16.44 Thousand
19 Jan, 2024 18950.0 19100.0 18930.0 19050.0 5441.00
18 Jan, 2024 19190.0 19190.0 18900.0 18950.0 17.33 Thousand