Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19360.0 19440.0 19330.0 19390.0 3404.00
15 Mar, 2024 19310.0 19400.0 19240.0 19380.0 8004.00
14 Mar, 2024 19300.0 19370.0 19260.0 19310.0 8632.00
13 Mar, 2024 19250.0 19320.0 19220.0 19290.0 1769.00
12 Mar, 2024 19400.0 19400.0 19210.0 19240.0 4896.00
11 Mar, 2024 19470.0 19470.0 19250.0 19300.0 4334.00
08 Mar, 2024 19330.0 19440.0 19260.0 19320.0 6140.00
07 Mar, 2024 19310.0 19420.0 19260.0 19330.0 4616.00
06 Mar, 2024 19300.0 19370.0 19260.0 19310.0 7999.00
05 Mar, 2024 19440.0 19520.0 19270.0 19360.0 15.57 Thousand