Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19790.0 | 19790.0 | 19620.0 | 19630.0 | 17.86 Thousand |
| 21 Jun, 2024 | 19850.0 | 19990.0 | 19660.0 | 19780.0 | 25.64 Thousand |
| 20 Jun, 2024 | 19720.0 | 19930.0 | 19610.0 | 19930.0 | 30.96 Thousand |
| 19 Jun, 2024 | 19790.0 | 19830.0 | 19560.0 | 19620.0 | 39.45 Thousand |
| 18 Jun, 2024 | 19580.0 | 19950.0 | 19510.0 | 19840.0 | 43.24 Thousand |
| 17 Jun, 2024 | 19600.0 | 19630.0 | 19450.0 | 19580.0 | 41.59 Thousand |
| 14 Jun, 2024 | 19670.0 | 19780.0 | 19470.0 | 19470.0 | 80.08 Thousand |
| 13 Jun, 2024 | 19810.0 | 20200.0 | 19640.0 | 19700.0 | 51.04 Thousand |
| 12 Jun, 2024 | 19710.0 | 19970.0 | 19650.0 | 19710.0 | 34.77 Thousand |
| 11 Jun, 2024 | 19640.0 | 19970.0 | 19600.0 | 19870.0 | 69.32 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100