Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17650.0
(0.46%)
KRW 17650.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 19470.0 | 19540.0 | 19380.0 | 19470.0 | 15.56 Thousand |
| 19 Jul, 2024 | 19480.0 | 19520.0 | 19450.0 | 19470.0 | 9159.00 |
| 18 Jul, 2024 | 19530.0 | 19570.0 | 19440.0 | 19480.0 | 11 Thousand |
| 17 Jul, 2024 | 19540.0 | 19600.0 | 19520.0 | 19530.0 | 6455.00 |
| 16 Jul, 2024 | 19460.0 | 19610.0 | 19460.0 | 19540.0 | 14.2 Thousand |
| 15 Jul, 2024 | 19550.0 | 19650.0 | 19530.0 | 19590.0 | 9283.00 |
| 12 Jul, 2024 | 19650.0 | 19710.0 | 19550.0 | 19550.0 | 15.59 Thousand |
| 11 Jul, 2024 | 19670.0 | 19790.0 | 19530.0 | 19650.0 | 16.76 Thousand |
| 10 Jul, 2024 | 19600.0 | 19660.0 | 19540.0 | 19620.0 | 9141.00 |
| 09 Jul, 2024 | 19640.0 | 19780.0 | 19530.0 | 19600.0 | 9497.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100