Kyungdong City Gas Co., Ltd (267290.KS)
KRW 18170.0
(-0.27%)
KRW 18170.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 19380.0 | 19520.0 | 19230.0 | 19250.0 | 21.36 Thousand |
| 15 Apr, 2024 | 19470.0 | 19600.0 | 19460.0 | 19520.0 | 8626.00 |
| 12 Apr, 2024 | 19480.0 | 20100.0 | 19430.0 | 19470.0 | 15.15 Thousand |
| 11 Apr, 2024 | 19570.0 | 19570.0 | 19450.0 | 19480.0 | 3893.00 |
| 09 Apr, 2024 | 19520.0 | 19660.0 | 19520.0 | 19550.0 | 10.43 Thousand |
| 08 Apr, 2024 | 19510.0 | 19690.0 | 19510.0 | 19560.0 | 15.84 Thousand |
| 05 Apr, 2024 | 19500.0 | 19650.0 | 19480.0 | 19570.0 | 15.04 Thousand |
| 04 Apr, 2024 | 19590.0 | 19590.0 | 19390.0 | 19490.0 | 11.39 Thousand |
| 03 Apr, 2024 | 19450.0 | 19530.0 | 19290.0 | 19530.0 | 16.98 Thousand |
| 02 Apr, 2024 | 19520.0 | 19540.0 | 19360.0 | 19420.0 | 8940.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100