Kyungdong City Gas Co., Ltd (267290.KS)

KRW 18170.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18400.0 18550.0 18400.0 18450.0 9120.00
02 Dec, 2024 18490.0 18620.0 18350.0 18470.0 5114.00
29 Nov, 2024 18660.0 18660.0 18480.0 18480.0 4364.00
28 Nov, 2024 18690.0 18710.0 18590.0 18660.0 3334.00
27 Nov, 2024 18570.0 18600.0 18470.0 18590.0 4891.00
26 Nov, 2024 18460.0 18540.0 18460.0 18470.0 4981.00
25 Nov, 2024 18540.0 18640.0 18420.0 18460.0 8538.00
22 Nov, 2024 18590.0 18640.0 18460.0 18520.0 6372.00
21 Nov, 2024 18730.0 18730.0 18480.0 18570.0 4317.00
20 Nov, 2024 18590.0 18700.0 18530.0 18580.0 3918.00