Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17450.0 | 17690.0 | 17450.0 | 17650.0 | 9420.00 |
| 24 Apr, 2025 | 17600.0 | 17680.0 | 17530.0 | 17570.0 | 7124.00 |
| 23 Apr, 2025 | 17520.0 | 17640.0 | 17460.0 | 17520.0 | 4396.00 |
| 22 Apr, 2025 | 17390.0 | 17530.0 | 17280.0 | 17520.0 | 5492.00 |
| 21 Apr, 2025 | 17230.0 | 17440.0 | 17220.0 | 17370.0 | 4830.00 |
| 18 Apr, 2025 | 17100.0 | 17280.0 | 17100.0 | 17230.0 | 6434.00 |
| 17 Apr, 2025 | 17130.0 | 17320.0 | 17130.0 | 17220.0 | 4696.00 |
| 16 Apr, 2025 | 17300.0 | 17340.0 | 17230.0 | 17290.0 | 1273.00 |
| 15 Apr, 2025 | 17200.0 | 17370.0 | 17200.0 | 17250.0 | 4843.00 |
| 14 Apr, 2025 | 17190.0 | 17250.0 | 17160.0 | 17230.0 | 5337.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100