Kyungdong City Gas Co., Ltd (267290.KS)

KRW 17610.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17560.0 17650.0 17530.0 17600.0 5629.00
02 May, 2025 17650.0 17680.0 17540.0 17560.0 6453.00
30 Apr, 2025 17630.0 17680.0 17540.0 17650.0 1976.00
29 Apr, 2025 17600.0 17690.0 17580.0 17630.0 3259.00
28 Apr, 2025 17610.0 17700.0 17520.0 17600.0 7327.00
25 Apr, 2025 17450.0 17690.0 17450.0 17650.0 9420.00
24 Apr, 2025 17600.0 17680.0 17530.0 17570.0 7124.00
23 Apr, 2025 17520.0 17640.0 17460.0 17520.0 4396.00
22 Apr, 2025 17390.0 17530.0 17280.0 17520.0 5492.00
21 Apr, 2025 17230.0 17440.0 17220.0 17370.0 4830.00