Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 62800.0
(1.29%)
KRW 62800.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 61200.0 | 61900.0 | 58600.0 | 58900.0 | 428.58 Thousand |
| 18 Nov, 2024 | 64000.0 | 65100.0 | 61700.0 | 62500.0 | 320.63 Thousand |
| 15 Nov, 2024 | 61800.0 | 66500.0 | 60600.0 | 64800.0 | 814.44 Thousand |
| 14 Nov, 2024 | 59800.0 | 62000.0 | 58300.0 | 60700.0 | 378.37 Thousand |
| 13 Nov, 2024 | 61200.0 | 62600.0 | 57800.0 | 59700.0 | 327.81 Thousand |
| 12 Nov, 2024 | 60200.0 | 64800.0 | 59200.0 | 60200.0 | 752.33 Thousand |
| 11 Nov, 2024 | 58500.0 | 63600.0 | 57900.0 | 60600.0 | 776.11 Thousand |
| 08 Nov, 2024 | 57300.0 | 57400.0 | 55700.0 | 57200.0 | 264.93 Thousand |
| 07 Nov, 2024 | 56800.0 | 57900.0 | 55000.0 | 55700.0 | 464.39 Thousand |
| 06 Nov, 2024 | 50900.0 | 59400.0 | 50100.0 | 59400.0 | 932.41 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024