Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 62800.0
(1.29%)
KRW 62800.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 61800.0 | 64200.0 | 61500.0 | 63700.0 | 131.23 Thousand |
| 02 Dec, 2024 | 62500.0 | 63000.0 | 61500.0 | 61600.0 | 106.08 Thousand |
| 29 Nov, 2024 | 61900.0 | 63000.0 | 61100.0 | 61700.0 | 170.41 Thousand |
| 28 Nov, 2024 | 63900.0 | 65700.0 | 61800.0 | 63000.0 | 196.39 Thousand |
| 27 Nov, 2024 | 66800.0 | 67000.0 | 63700.0 | 64100.0 | 345.63 Thousand |
| 26 Nov, 2024 | 62800.0 | 66200.0 | 62700.0 | 66200.0 | 615.93 Thousand |
| 25 Nov, 2024 | 62200.0 | 63500.0 | 61000.0 | 61500.0 | 278.4 Thousand |
| 22 Nov, 2024 | 59200.0 | 61400.0 | 58500.0 | 61000.0 | 164.38 Thousand |
| 21 Nov, 2024 | 61100.0 | 62300.0 | 59900.0 | 59900.0 | 291.54 Thousand |
| 20 Nov, 2024 | 57800.0 | 60200.0 | 57400.0 | 59700.0 | 232.86 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024