Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70000.0 | 70100.0 | 68600.0 | 69600.0 | 65.31 Thousand |
| 08 May, 2025 | 69600.0 | 70000.0 | 68500.0 | 69700.0 | 83.55 Thousand |
| 07 May, 2025 | 68200.0 | 69900.0 | 67000.0 | 69700.0 | 78.1 Thousand |
| 02 May, 2025 | 68400.0 | 69800.0 | 68200.0 | 69100.0 | 72.9 Thousand |
| 30 Apr, 2025 | 68700.0 | 68700.0 | 66600.0 | 67700.0 | 83.27 Thousand |
| 29 Apr, 2025 | 67100.0 | 69400.0 | 65800.0 | 69100.0 | 100.35 Thousand |
| 28 Apr, 2025 | 67000.0 | 67500.0 | 66200.0 | 67000.0 | 80.73 Thousand |
| 25 Apr, 2025 | 67000.0 | 67100.0 | 66000.0 | 66600.0 | 51.93 Thousand |
| 24 Apr, 2025 | 65100.0 | 67000.0 | 64500.0 | 67000.0 | 133.97 Thousand |
| 23 Apr, 2025 | 66200.0 | 66500.0 | 64500.0 | 65000.0 | 108.08 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024