Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 60200.0 64800.0 59200.0 60200.0 752.33 Thousand
11 Nov, 2024 58500.0 63600.0 57900.0 60600.0 776.11 Thousand
08 Nov, 2024 57300.0 57400.0 55700.0 57200.0 264.93 Thousand
07 Nov, 2024 56800.0 57900.0 55000.0 55700.0 464.39 Thousand
06 Nov, 2024 50900.0 59400.0 50100.0 59400.0 932.41 Thousand
05 Nov, 2024 50000.0 51000.0 49100.0 50600.0 98.8 Thousand
04 Nov, 2024 50400.0 51000.0 45900.0 50000.0 159.17 Thousand
01 Nov, 2024 50900.0 52300.0 50700.0 51100.0 71.55 Thousand
31 Oct, 2024 51300.0 51900.0 50400.0 51500.0 85.16 Thousand
30 Oct, 2024 49700.0 53300.0 49400.0 51600.0 224.11 Thousand