Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 57100.0 | 58300.0 | 56500.0 | 57100.0 | 91.55 Thousand |
| 07 Apr, 2025 | 58500.0 | 59000.0 | 56100.0 | 56400.0 | 138.6 Thousand |
| 04 Apr, 2025 | 62300.0 | 63200.0 | 59400.0 | 61000.0 | 216.91 Thousand |
| 03 Apr, 2025 | 62200.0 | 64200.0 | 62200.0 | 64000.0 | 68.14 Thousand |
| 02 Apr, 2025 | 64900.0 | 65200.0 | 63300.0 | 64300.0 | 63.71 Thousand |
| 01 Apr, 2025 | 66300.0 | 67000.0 | 64300.0 | 64500.0 | 98.32 Thousand |
| 31 Mar, 2025 | 66600.0 | 67100.0 | 65300.0 | 65700.0 | 67.76 Thousand |
| 28 Mar, 2025 | 68200.0 | 68300.0 | 66100.0 | 67100.0 | 100.35 Thousand |
| 27 Mar, 2025 | 69400.0 | 70200.0 | 67900.0 | 68300.0 | 92.91 Thousand |
| 26 Mar, 2025 | 70600.0 | 70900.0 | 68800.0 | 69800.0 | 122.95 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024