Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66900.0 66900.0 64900.0 66100.0 161.86 Thousand
16 Jan, 2025 65700.0 66900.0 64600.0 66900.0 218.39 Thousand
15 Jan, 2025 65300.0 65700.0 64400.0 65300.0 146.21 Thousand
14 Jan, 2025 65000.0 65400.0 64200.0 65000.0 135.76 Thousand
13 Jan, 2025 65600.0 66700.0 63800.0 64400.0 253.67 Thousand
10 Jan, 2025 61800.0 66200.0 61600.0 65700.0 475.94 Thousand
09 Jan, 2025 62000.0 62300.0 61200.0 61500.0 98.22 Thousand
08 Jan, 2025 61800.0 62400.0 60800.0 61300.0 206.38 Thousand
07 Jan, 2025 62600.0 63800.0 62100.0 63000.0 185.82 Thousand
06 Jan, 2025 61600.0 63000.0 60500.0 62100.0 120.27 Thousand