Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 78200.0 | 78200.0 | 74700.0 | 75900.0 | 121.39 Thousand |
| 19 Jun, 2025 | 75400.0 | 77200.0 | 73800.0 | 76800.0 | 153.18 Thousand |
| 18 Jun, 2025 | 74800.0 | 77000.0 | 73000.0 | 75300.0 | 192.29 Thousand |
| 17 Jun, 2025 | 72000.0 | 76400.0 | 71600.0 | 75900.0 | 431.18 Thousand |
| 16 Jun, 2025 | 69200.0 | 71700.0 | 69000.0 | 71400.0 | 69.6 Thousand |
| 13 Jun, 2025 | 72000.0 | 73100.0 | 68700.0 | 69300.0 | 128.86 Thousand |
| 12 Jun, 2025 | 72900.0 | 73000.0 | 71100.0 | 71400.0 | 80.39 Thousand |
| 11 Jun, 2025 | 72900.0 | 72900.0 | 71000.0 | 71800.0 | 75.21 Thousand |
| 10 Jun, 2025 | 68900.0 | 74200.0 | 68700.0 | 73000.0 | 319.76 Thousand |
| 09 Jun, 2025 | 69700.0 | 70300.0 | 68300.0 | 68700.0 | 75.41 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024