Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 70900.0 | 71100.0 | 69500.0 | 70200.0 | 58.79 Thousand |
| 21 May, 2025 | 72100.0 | 72200.0 | 70100.0 | 71800.0 | 48.15 Thousand |
| 20 May, 2025 | 75100.0 | 75200.0 | 71900.0 | 72200.0 | 105.66 Thousand |
| 19 May, 2025 | 72500.0 | 74100.0 | 71600.0 | 72800.0 | 96.61 Thousand |
| 16 May, 2025 | 71100.0 | 72400.0 | 70800.0 | 71100.0 | 65.57 Thousand |
| 15 May, 2025 | 71700.0 | 72800.0 | 70700.0 | 71900.0 | 94.86 Thousand |
| 14 May, 2025 | 73300.0 | 73900.0 | 72100.0 | 73300.0 | 97.48 Thousand |
| 13 May, 2025 | 72200.0 | 74100.0 | 71600.0 | 73700.0 | 85.69 Thousand |
| 12 May, 2025 | 73400.0 | 73400.0 | 71300.0 | 72100.0 | 119.93 Thousand |
| 09 May, 2025 | 70000.0 | 70100.0 | 68600.0 | 69600.0 | 65.31 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024