Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 62000.0 63000.0 60300.0 60300.0 140.11 Thousand
16 Dec, 2024 61600.0 61600.0 60300.0 61200.0 90.81 Thousand
13 Dec, 2024 61300.0 62100.0 60800.0 61300.0 109.69 Thousand
12 Dec, 2024 61500.0 61800.0 59900.0 61000.0 149.25 Thousand
11 Dec, 2024 61200.0 62200.0 60900.0 61300.0 122.7 Thousand
10 Dec, 2024 58400.0 61200.0 58300.0 60600.0 264.69 Thousand
09 Dec, 2024 56000.0 57800.0 55600.0 56700.0 151.6 Thousand
06 Dec, 2024 57800.0 59200.0 56100.0 57900.0 156.12 Thousand
05 Dec, 2024 60100.0 60600.0 58000.0 58600.0 194.99 Thousand
04 Dec, 2024 61300.0 63500.0 59900.0 60400.0 278.28 Thousand