Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61400.0 61500.0 60400.0 61200.0 83.57 Thousand
02 Jan, 2025 58400.0 61400.0 57600.0 61400.0 154.03 Thousand
30 Dec, 2024 58200.0 58900.0 57700.0 58300.0 92.83 Thousand
27 Dec, 2024 58800.0 59300.0 57300.0 58600.0 109.75 Thousand
26 Dec, 2024 60600.0 60700.0 59000.0 59000.0 159.32 Thousand
24 Dec, 2024 62900.0 62900.0 60100.0 60500.0 135.43 Thousand
23 Dec, 2024 62200.0 62800.0 61600.0 62100.0 117.27 Thousand
20 Dec, 2024 63600.0 63600.0 60900.0 60900.0 211.68 Thousand
19 Dec, 2024 60900.0 64200.0 60300.0 62800.0 267.97 Thousand
18 Dec, 2024 60900.0 62500.0 60700.0 62000.0 138 Thousand