Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 53900.0 | 54500.0 | 53200.0 | 53500.0 | 122.67 Thousand |
| 20 Feb, 2024 | 54800.0 | 54900.0 | 53300.0 | 54100.0 | 144.58 Thousand |
| 19 Feb, 2024 | 55300.0 | 55300.0 | 54000.0 | 54300.0 | 129.56 Thousand |
| 16 Feb, 2024 | 53800.0 | 55700.0 | 52800.0 | 55200.0 | 199.68 Thousand |
| 15 Feb, 2024 | 55600.0 | 55700.0 | 53300.0 | 53600.0 | 272.37 Thousand |
| 14 Feb, 2024 | 55000.0 | 56300.0 | 54800.0 | 55200.0 | 267.74 Thousand |
| 13 Feb, 2024 | 54000.0 | 56700.0 | 53200.0 | 56500.0 | 445.48 Thousand |
| 08 Feb, 2024 | 54200.0 | 55200.0 | 53000.0 | 53100.0 | 256.01 Thousand |
| 07 Feb, 2024 | 53700.0 | 56000.0 | 53300.0 | 54900.0 | 406.69 Thousand |
| 06 Feb, 2024 | 55900.0 | 56000.0 | 52000.0 | 53000.0 | 784.11 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024