Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 54500.0 | 58700.0 | 54300.0 | 56700.0 | 1.35 Million |
| 02 Feb, 2024 | 52400.0 | 53300.0 | 51500.0 | 52700.0 | 378.65 Thousand |
| 01 Feb, 2024 | 50800.0 | 52400.0 | 49800.0 | 51700.0 | 301.52 Thousand |
| 31 Jan, 2024 | 50500.0 | 52700.0 | 50400.0 | 51000.0 | 278.77 Thousand |
| 30 Jan, 2024 | 54900.0 | 55000.0 | 50600.0 | 50600.0 | 465.54 Thousand |
| 29 Jan, 2024 | 51000.0 | 54200.0 | 49950.0 | 53500.0 | 769.14 Thousand |
| 26 Jan, 2024 | 49200.0 | 51600.0 | 48950.0 | 50700.0 | 783.82 Thousand |
| 25 Jan, 2024 | 46350.0 | 48550.0 | 46350.0 | 48100.0 | 398.75 Thousand |
| 24 Jan, 2024 | 47250.0 | 48300.0 | 46050.0 | 46100.0 | 220.9 Thousand |
| 23 Jan, 2024 | 46150.0 | 46700.0 | 46050.0 | 46250.0 | 82.65 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024