Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 52700.0 | 52800.0 | 51200.0 | 51700.0 | 144.33 Thousand |
| 06 Mar, 2024 | 53400.0 | 53900.0 | 51900.0 | 52800.0 | 202.89 Thousand |
| 05 Mar, 2024 | 54700.0 | 55400.0 | 53800.0 | 53900.0 | 141.94 Thousand |
| 04 Mar, 2024 | 54500.0 | 55400.0 | 53900.0 | 54800.0 | 203 Thousand |
| 29 Feb, 2024 | 55200.0 | 55600.0 | 53800.0 | 53800.0 | 218.71 Thousand |
| 28 Feb, 2024 | 52100.0 | 55800.0 | 52000.0 | 55200.0 | 336.05 Thousand |
| 27 Feb, 2024 | 54600.0 | 54600.0 | 52200.0 | 52600.0 | 192.26 Thousand |
| 26 Feb, 2024 | 53600.0 | 54800.0 | 53400.0 | 54300.0 | 186.22 Thousand |
| 23 Feb, 2024 | 54200.0 | 54400.0 | 53000.0 | 53400.0 | 112.94 Thousand |
| 22 Feb, 2024 | 53500.0 | 54000.0 | 52500.0 | 53800.0 | 140.33 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024