Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 62800.0
(1.29%)
KRW 62800.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 68100.0 | 68900.0 | 64000.0 | 64900.0 | 189.61 Thousand |
| 04 Oct, 2023 | 72700.0 | 72700.0 | 67000.0 | 67400.0 | 148.62 Thousand |
| 27 Sep, 2023 | 71500.0 | 74600.0 | 71500.0 | 73000.0 | 93.66 Thousand |
| 26 Sep, 2023 | 75000.0 | 76000.0 | 71800.0 | 72900.0 | 86.89 Thousand |
| 25 Sep, 2023 | 78800.0 | 78900.0 | 74000.0 | 74100.0 | 131.52 Thousand |
| 22 Sep, 2023 | 73800.0 | 79400.0 | 73200.0 | 79000.0 | 184.27 Thousand |
| 21 Sep, 2023 | 77800.0 | 78700.0 | 75500.0 | 75500.0 | 89.31 Thousand |
| 20 Sep, 2023 | 80200.0 | 80200.0 | 77300.0 | 78400.0 | 105.49 Thousand |
| 19 Sep, 2023 | 79300.0 | 79900.0 | 77600.0 | 79000.0 | 137.27 Thousand |
| 18 Sep, 2023 | 76900.0 | 81900.0 | 76400.0 | 78300.0 | 438.13 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024