Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 55800.0 | 58600.0 | 55700.0 | 57600.0 | 338.9 Thousand |
| 20 Mar, 2024 | 54900.0 | 56400.0 | 54800.0 | 54900.0 | 182.46 Thousand |
| 19 Mar, 2024 | 55200.0 | 56300.0 | 54300.0 | 54400.0 | 214.26 Thousand |
| 18 Mar, 2024 | 56400.0 | 56500.0 | 54200.0 | 55200.0 | 336.68 Thousand |
| 15 Mar, 2024 | 57700.0 | 60400.0 | 56500.0 | 56900.0 | 702.67 Thousand |
| 14 Mar, 2024 | 55900.0 | 57700.0 | 54800.0 | 56100.0 | 525.28 Thousand |
| 13 Mar, 2024 | 51700.0 | 55800.0 | 51100.0 | 55800.0 | 612.77 Thousand |
| 12 Mar, 2024 | 51300.0 | 51500.0 | 50200.0 | 51300.0 | 99.6 Thousand |
| 11 Mar, 2024 | 52600.0 | 52900.0 | 50900.0 | 51100.0 | 274.39 Thousand |
| 08 Mar, 2024 | 52000.0 | 53000.0 | 51900.0 | 52900.0 | 125.78 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024