Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 58600.0 60600.0 57200.0 59500.0 130.66 Thousand
19 Oct, 2023 60600.0 60800.0 58300.0 58600.0 151.9 Thousand
18 Oct, 2023 61400.0 63100.0 61200.0 61900.0 102.47 Thousand
17 Oct, 2023 62000.0 62800.0 61000.0 61400.0 109.37 Thousand
16 Oct, 2023 62200.0 62600.0 60200.0 62000.0 156.99 Thousand
13 Oct, 2023 65200.0 65300.0 62200.0 63000.0 116.75 Thousand
12 Oct, 2023 63700.0 65000.0 63700.0 64800.0 70.57 Thousand
11 Oct, 2023 63700.0 64500.0 63000.0 63400.0 70.24 Thousand
10 Oct, 2023 63900.0 65200.0 62000.0 62600.0 155.53 Thousand
06 Oct, 2023 64300.0 65400.0 63600.0 63900.0 101.81 Thousand